APPB

APPB · 美元计价

$228.78

≈ ￥1509.95

-3.08% (-$7.28)

更新于 2026-10-31 22:40:02

24H 最高

$237.16

24H 最低

$225.71

今日开盘

$236.06

24H 成交量

$3.03万

流通市值

—

24H 涨跌额

(-$7.28)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
667	JOEJoe Coin	$0.0285	$0.0286	$0.0273	$3.91万	$592.63万	2.52%
406	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
19	ZROLayerZero	$1.758	$1.78	$1.66	$1,957.37万	$7.00亿	2.57%
372	LALagrange	$0.0548	$0.0561	$0.053	$37.25万	$1,919.94万	2.62%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
513	TURBOTurbo	$0.00078	$0.000789	$0.000756	$19.44万	$5,335.77万	1.17%
27	LSK应用链	$0.2955	$0.3189	$0.1988	$1,739.91万	$4,557.18万	41.12%
49	GOOGLBAlphabet (bStocks Tokenized St	$281.64	$283.60	$277.39	$822.70万	$1.05亿	0.29%
108	MORPHOMorpho	$2.221	$2.23	$2.04	$210.68万	$14.60亿	7.30%
405	ALLOAllora	$0.163	$0.1744	$0.1622	$33.22万	$4,398.08万	-5.94%
344	BBBB	$0.00733	$0.00754	$0.00699	$41.36万	—	4.12%
202	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
10	UNIUniswap	$6.993	$7.25	$6.85	$4,238.05万	$43.34亿	0.88%
157	LDOLido DAO	$0.3338	$0.3425	$0.3272	$123.76万	$2.76亿	0.36%
556	SECZBSECZB	$7.56	$7.80	$7.29	$15.66万	—	-0.26%
222	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
259	NOMNomina	$0.001569	$0.001621	$0.001547	$63.61万	$452.73万	-0.38%
123	CAKEPancakeSwap	$1.939	$1.96	$1.85	$184.99万	$6.46亿	3.86%
156	PUNDIXPundi X	$0.1081	$0.116	$0.1026	$123.98万	$2,803.92万	-4.34%