Aster

ASTER · 美元计价

$0.7131

≈ ￥4.7065

0.54% ($0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.7175

24H 最低

$0.706

今日开盘

$0.7093

24H 成交量

$380.07万

流通市值

$17.86亿

24H 涨跌额

($0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
652	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.54万	$528.81万	3.79%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
67	ZROLayerZero	$1.737	$1.75	$1.61	$547.85万	$6.74亿	6.11%
228	LALagrange	$0.0591	$0.0616	$0.0567	$79.17万	$2,101.49万	3.32%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
578	TURBOTurbo	$0.000828	$0.000834	$0.000797	$14.52万	$5,636.13万	2.10%
145	LSK应用链	$0.1687	$0.1737	$0.1598	$153.80万	$3,644.25万	4.91%
55	GOOGLBAlphabet (bStocks Tokenized St	$324.84	$326.85	$314.82	$779.92万	$4,553.25万	2.13%
154	MORPHOMorpho	$2.216	$2.23	$2.15	$141.59万	$15.21亿	1.61%
339	ALLOAllora	$0.1867	$0.1905	$0.1811	$43.85万	$4,710.16万	1.63%
415	BBBB	$0.00764	$0.00765	$0.00726	$32.39万	—	2.41%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
22	UNIUniswap	$7.178	$7.23	$6.94	$1,922.20万	$44.60亿	1.63%
152	LDOLido DAO	$0.3734	$0.3797	$0.3605	$143.44万	$3.10亿	2.27%
475	SECZBSECZB	$8.43	$8.45	$7.57	$22.74万	—	9.77%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
285	NOMNomina	$0.001683	$0.001714	$0.001626	$56.92万	$478.97万	0.90%
96	CAKEPancakeSwap	$2.079	$2.13	$2.04	$304.31万	$6.77亿	-1.80%
552	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$16.08万	$2,663.62万	1.17%