Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 03:25:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
673	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.53万	$549.98万	0.00%
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
82	ZROLayerZero	$1.725	$1.77	$1.66	$439.16万	$6.85亿	2.50%
264	LALagrange	$0.058	$0.0611	$0.0571	$65.96万	$2,083.51万	-3.81%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
556	TURBOTurbo	$0.000831	$0.000834	$0.000812	$15.50万	$5,652.77万	1.34%
218	LSK应用链	$0.1657	$0.1707	$0.1634	$83.90万	$3,597.73万	-2.59%
50	GOOGLBAlphabet (bStocks Tokenized St	$324.21	$326.85	$321.02	$954.08万	$4,977.16万	0.11%
155	MORPHOMorpho	$2.225	$2.25	$2.16	$148.92万	$15.40亿	3.20%
399	ALLOAllora	$0.1863	$0.1905	$0.183	$34.29万	$4,725.49万	-0.11%
258	BBBB	$0.00788	$0.00797	$0.00749	$67.82万	—	4.37%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
21	UNIUniswap	$7.189	$7.27	$6.97	$2,252.82万	$44.21亿	1.61%
178	LDOLido DAO	$0.3785	$0.3811	$0.3683	$120.96万	$3.10亿	0.93%
507	SECZBSECZB	$7.97	$8.51	$7.77	$19.33万	—	-1.97%
231	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
360	NOMNomina	$0.001662	$0.001714	$0.001633	$40.31万	$478.99万	-1.19%
127	CAKEPancakeSwap	$2.107	$2.12	$2.07	$192.36万	$6.85亿	1.54%
599	PUNDIXPundi X	$0.1046	$0.1059	$0.103	$12.19万	$2,679.88万	1.46%