SKUUB

SKUUB · 美元计价

$17.3

≈ ￥114.18

-4.53% (-$0.82)

更新于 2026-10-31 21:55:02

24H 最高

$18.34

24H 最低

$16.37

今日开盘

$18.12

24H 成交量

$1.58万

流通市值

—

24H 涨跌额

(-$0.82)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
672	JOEJoe Coin	$0.0283	$0.0284	$0.0273	$3.91万	$592.63万	2.54%
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
23	ZROLayerZero	$1.729	$1.78	$1.66	$1,944.21万	$7.00亿	0.99%
369	LALagrange	$0.0543	$0.0561	$0.0525	$38.10万	$1,919.94万	2.65%
492	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
506	TURBOTurbo	$0.000779	$0.000789	$0.000756	$20.73万	$5,335.77万	1.96%
29	LSK应用链	$0.3054	$0.3189	$0.1988	$1,620.64万	$4,557.18万	45.08%
48	GOOGLBAlphabet (bStocks Tokenized St	$281.59	$283.60	$277.39	$900.30万	$1.05亿	-0.01%
110	MORPHOMorpho	$2.218	$2.23	$2.04	$212.49万	$14.60亿	8.35%
410	ALLOAllora	$0.1642	$0.1744	$0.1622	$32.13万	$4,398.08万	-4.70%
367	BBBB	$0.00728	$0.00754	$0.00693	$38.39万	—	4.75%
203	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
10	UNIUniswap	$6.999	$7.25	$6.81	$4,381.55万	$43.34亿	2.33%
142	LDOLido DAO	$0.3345	$0.3425	$0.3272	$138.89万	$2.76亿	0.97%
543	SECZBSECZB	$7.53	$7.80	$7.29	$16.97万	—	-1.70%
226	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
261	NOMNomina	$0.001575	$0.001621	$0.001547	$64.18万	$452.73万	0.58%
120	CAKEPancakeSwap	$1.945	$1.96	$1.85	$188.10万	$6.46亿	4.46%
145	PUNDIXPundi X	$0.106	$0.116	$0.1026	$134.19万	$2,803.92万	-6.03%