实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0385
16.31%
-
CHIPUSD.AI
$0.05122
15.54%
-
SYNSynapse
$0.17154
12.53%
-
HAEDALHaedal Protocol
$0.02183
12.18%
-
BEAMXBEAMX
$0.003335
11.84%
-
KATKatana
$0.0044
11.39%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.0871
10.11%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3333
-16.82%
-
FOGOFogo
$0.00328
-13.46%
-
ETH以太坊
市值$2,840.80亿
-1.48%
-
BNB币安币
市值$977.82亿
0.12%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.52%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-1.24%
-
TRX波场
市值$314.11亿
-0.24%
-
ZEC大零币
市值$211.99亿
0.92%
-
HYPEHyperliquid
市值$174.28亿
1.29%
-
USDCUSDC
成交额$14.53亿
0.02%
-
BTC比特币
成交额$12.54亿
-0.65%
-
ETH以太坊
成交额$4.73亿
-1.48%
-
ZEC大零币
成交额$1.94亿
0.92%
-
SOLSolana
成交额$1.68亿
-1.24%
-
RLUSDRipple USD
成交额$1.56亿
0.02%
-
USD1USD1
成交额$1.56亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,521.87万
-0.52%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.53亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80060.01 | $8.08万 | $7.94万 | $12.54亿 | $1,980.03万 | -0.65% |
| 3 |
ETH以太坊
|
$2312.3 | $2,349.74 | $2,293.09 | $4.73亿 | $2,840.80亿 | -1.48% |
| 4 |
ZEC大零币
|
$1227.7 | $1,268.34 | $1,178.00 | $1.94亿 | $211.99亿 | 0.92% |
| 5 |
SOLSolana
|
$100.53 | $102.73 | $99.88 | $1.68亿 | $600.43亿 | -1.24% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.56亿 | $25.21亿 | 0.02% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99992 | $1.56亿 | $39.25亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2945 | $1.31 | $1.27 | $9,521.87万 | $821.03亿 | -0.52% |
| 9 |
NEARNEAR Protocol
|
$4.475 | $4.67 | $4.43 | $9,483.73万 | $59.85亿 | -2.31% |
| 10 |
BNB币安币
|
$742.83 | $747.47 | $732.45 | $7,360.03万 | $977.82亿 | 0.12% |
| 11 |
ENAEthena
|
$0.208 | $0.213 | $0.2013 | $4,228.67万 | $28.18亿 | -0.24% |
| 12 |
QNTQuant
|
$203.84 | $223.96 | $187.79 | $3,611.67万 | $30.63亿 | 6.13% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.01 | $150.54 | $144.88 | $3,549.90万 | $1.61亿 | -0.52% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,481.58万 | $16.16亿 | -0.01% |
| 15 |
SUISui
|
$0.9122 | $0.9312 | $0.9001 | $3,336.21万 | $37.89亿 | -1.10% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1268.39 | $1,288.57 | $1,223.46 | $3,262.15万 | $9,130.35万 | 0.81% |
| 17 |
WLDWorldcoin
|
$0.4379 | $0.455 | $0.4325 | $3,223.47万 | $16.57亿 | -3.67% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.7 | $93.22 | $81.54 | $2,913.78万 | $7,696.80万 | 7.85% |
| 19 |
DOGE狗币
|
$0.07733 | $0.07823 | $0.07598 | $2,771.98万 | $121.56亿 | 0.09% |
| 20 |
PEPEPepe
|
$0.00000428 | $0.00000447 | $0.00000421 | $2,691.05万 | $222.43万 | -1.38% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$80.17 | $85.55 | $79.00 | $2,645.51万 | $1.49亿 | -6.25% |
| 22 |
UNIUniswap
|
$7.118 | $7.20 | $6.78 | $2,643.70万 | $44.38亿 | 1.43% |
| 23 |
TRX波场
|
$0.3298 | $0.3317 | $0.3298 | $2,167.42万 | $314.11亿 | -0.24% |
| 24 |
XAUTTether Gold
|
$4018.6 | $4,030.00 | $3,979.52 | $1,930.28万 | $32.48亿 | 0.47% |
| 25 |
HYPEHyperliquid
|
$77.93 | $80.65 | $74.99 | $1,835.79万 | $174.28亿 | 1.29% |
| 26 |
BMTBubblemaps
|
$0.02831 | $0.039 | $0.02741 | $1,721.67万 | $2,207.09万 | -13.08% |
| 27 |
ERACaldera
|
$0.0871 | $0.1001 | $0.0782 | $1,687.58万 | $1,553.88万 | 10.11% |
| 28 |
LINKChainlink
|
$11.354 | $11.63 | $11.27 | $1,656.94万 | $88.38亿 | -1.38% |
| 29 |
HUMAHuma Finance
|
$0.02472 | $0.02596 | $0.01753 | $1,560.75万 | $4,115.60万 | 6.37% |
| 30 |
PUMPPump.fun
|
$0.004236 | $0.00442 | $0.004114 | $1,521.91万 | $19.96亿 | -0.80% |
| 31 |
ADA艾达币
|
$0.2055 | $0.2082 | $0.2005 | $1,393.23万 | $77.49亿 | -0.10% |
| 32 |
AAVEAave
|
$135.24 | $138.77 | $133.61 | $1,325.47万 | $21.10亿 | -1.45% |
| 33 |
CHIPUSD.AI
|
$0.05122 | $0.05725 | $0.04258 | $1,259.49万 | $1.03亿 | 15.54% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$911.37 | $916.55 | $870.85 | $1,188.59万 | $6,897.42万 | 1.96% |
| 35 |
LTC莱特币
|
$56.62 | $57.28 | $56.01 | $1,137.55万 | $44.25亿 | -0.63% |
| 36 |
TAOBittensor
|
$250.1 | $256.10 | $247.30 | $1,113.64万 | $28.73亿 | -1.50% |
| 37 |
ONDOOndo
|
$0.4125 | $0.4243 | $0.3992 | $1,048.83万 | $20.38亿 | 1.25% |
| 38 |
AVAXAvalanche
|
$8.91 | $9.06 | $8.77 | $1,032.02万 | $39.91亿 | -0.35% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.93 | $143.93 | $137.97 | $1,005.11万 | $2,798.50万 | 3.21% |
| 40 |
INJInjective
|
$7.998 | $8.08 | $7.53 | $1,005.07万 | $7.93亿 | 0.71% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.18 | $145.08 | $137.52 | $997.21万 | $5,216.61万 | -3.26% |
| 42 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0192 | $977.55万 | $256.50万 | 0.00% |
| 43 |
EUREUR
|
$1.1192 | $1.12 | $1.12 | $909.93万 | — | -0.29% |
| 44 |
ZROLayerZero
|
$1.635 | $1.77 | $1.61 | $872.91万 | $6.83亿 | -7.21% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $848.16万 | $3.04亿 | -0.01% |
| 46 |
TSLABTesla (bStocks Tokenized Stock
|
$392.71 | $397.58 | $370.36 | $836.10万 | $2,728.65万 | 5.00% |
| 47 |
ARBArbitrum
|
$0.1674 | $0.1737 | $0.1655 | $826.16万 | $11.71亿 | -1.65% |
| 48 |
FILFilecoin
|
$0.9041 | $0.9328 | $0.896 | $811.81万 | $7.72亿 | -2.26% |
相关站点
共 40 个
Ondo - 比特币
Pudgy Penguins - 以太坊ETH价格
Caldera - 币种排行
Pyth Network - BTC行情
Aerodrome - 币种排行
Aster - 加密货币行情
RWUSD - 以太坊ETH价格
Huma Finance - 比特币
Gram - 以太坊ETH价格
Artificial - 比特币
USD.AI - 币种排行
Babylon - 比特币
Aptos - 以太坊ETH价格
波场 - 数字货币市值
World Liberty - 币种排行
Arbitrum - 比特币
Ethena - 以太坊ETH价格
Solana - 以太坊ETH价格
United Stables - 币种排行
Artificial Inu - 数字货币市值
Artificial Inu - 数字货币市值
Tokamak - BTC行情
Ondo - 币种排行
Ripple USD - 比特币行情
比特现金 - 以太坊ETH价格
达世币 - 比特币
以太坊 - 数字货币市值
Worldcoin - 比特币行情
Injective - 以太坊ETH价格
Ether.fi - 数字货币市值
Aave - 以太坊ETH价格
Pump.fun - 比特币行情
Nillion - 比特币行情
Tokamak - 加密货币行情
Tether Gold - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aerodrome - 比特币
Arbitrum - 加密货币行情
Plume - BTC行情
Aave - 数字货币市值